Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 64.9 64.9 64.9 64.9 -
04 Sep, 2024 64.9 64.9 64.9 64.9 2.00
03 Sep, 2024 64.9 64.9 64.9 64.9 -
02 Sep, 2024 64.9 64.9 64.9 64.9 5.00
01 Sep, 2024 64.9 64.9 64.9 64.9 250.00
29 Aug, 2024 64.9 64.9 64.9 64.9 -
28 Aug, 2024 64.9 64.9 64.9 64.9 -
27 Aug, 2024 64.9 64.9 64.9 64.9 -
26 Aug, 2024 62.1 64.9 61.9 64.9 30.00
25 Aug, 2024 64.9 64.9 64.9 64.9 -