Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | - |
| 04 Sep, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | 2.00 |
| 03 Sep, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | - |
| 02 Sep, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | 5.00 |
| 01 Sep, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | 250.00 |
| 29 Aug, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | - |
| 28 Aug, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | - |
| 27 Aug, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | - |
| 26 Aug, 2024 | 62.1 | 64.9 | 61.9 | 64.9 | 30.00 |
| 25 Aug, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | - |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR