Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 68.0 68.0 68.0 68.0 40.00
07 Aug, 2024 63.5 63.5 63.5 63.5 -
06 Aug, 2024 63.0 64.0 61.7 63.5 1841.00
05 Aug, 2024 69.5 69.5 69.5 69.5 -
04 Aug, 2024 69.5 69.5 69.5 69.5 -
01 Aug, 2024 69.5 69.5 69.5 69.5 1000.00
31 Jul, 2024 68.3 68.3 68.3 68.3 6.00
25 Jul, 2024 68.3 68.3 68.3 68.3 1.00
21 Jul, 2024 68.3 68.3 68.3 68.3 20.00
15 Jul, 2024 68.3 68.3 68.3 68.3 10.00