Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 40.00 |
| 07 Aug, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 06 Aug, 2024 | 63.0 | 64.0 | 61.7 | 63.5 | 1841.00 |
| 05 Aug, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 04 Aug, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 01 Aug, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1000.00 |
| 31 Jul, 2024 | 68.3 | 68.3 | 68.3 | 68.3 | 6.00 |
| 25 Jul, 2024 | 68.3 | 68.3 | 68.3 | 68.3 | 1.00 |
| 21 Jul, 2024 | 68.3 | 68.3 | 68.3 | 68.3 | 20.00 |
| 15 Jul, 2024 | 68.3 | 68.3 | 68.3 | 68.3 | 10.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR