Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 71.3 | 72.5 | 71.1 | 72.5 | 14.00 |
| 08 May, 2024 | 71.3 | 72.5 | 71.1 | 72.5 | 710.00 |
| 07 May, 2024 | 72.1 | 73.0 | 72.1 | 73.0 | 1020.00 |
| 06 May, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 979.00 |
| 05 May, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 133.00 |
| 02 May, 2024 | 72.9 | 72.9 | 72.9 | 72.9 | 170.00 |
| 01 May, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 63.00 |
| 30 Apr, 2024 | 71.2 | 71.2 | 71.1 | 71.1 | 112.00 |
| 29 Apr, 2024 | 73.5 | 73.5 | 72.1 | 72.1 | 1212.00 |
| 28 Apr, 2024 | 73.0 | 73.0 | 71.1 | 71.1 | 701.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR