Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1004.00 |
| 02 Apr, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 15.00 |
| 01 Apr, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 105.00 |
| 31 Mar, 2024 | 74.7 | 75.0 | 74.7 | 75.0 | 30.00 |
| 28 Mar, 2024 | 74.7 | 75.0 | 74.7 | 75.0 | 600.00 |
| 27 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 26 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 25 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 62.00 |
| 24 Mar, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 21 Mar, 2024 | 70.2 | 72.0 | 70.2 | 71.0 | 455.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR