Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 05 Mar, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 04 Mar, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 03 Mar, 2024 | 78.6 | 83.0 | 78.6 | 83.0 | 282.00 |
| 29 Feb, 2024 | 78.6 | 78.6 | 78.6 | 78.6 | 84.00 |
| 28 Feb, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 27 Feb, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 35.00 |
| 26 Feb, 2024 | 74.5 | 74.5 | 73.5 | 73.5 | 603.00 |
| 25 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR