Meyar Co. (9565.SR)
SAR 65.6
(-10.14%)
SAR 65.6
(-10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 78.0 | 78.0 | 78.0 | 78.0 | 516.00 |
| 29 Oct, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | 25.00 |
| 26 Oct, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 25 Oct, 2023 | 79.9 | 82.0 | 79.9 | 82.0 | 319.00 |
| 24 Oct, 2023 | 79.1 | 79.1 | 79.1 | 79.1 | 43.00 |
| 23 Oct, 2023 | 79.1 | 79.1 | 79.1 | 79.1 | 201.00 |
| 22 Oct, 2023 | 86.7 | 86.7 | 86.7 | 86.7 | 76.00 |
| 19 Oct, 2023 | 86.7 | 86.7 | 86.7 | 86.7 | 39.00 |
| 18 Oct, 2023 | 86.7 | 86.7 | 86.7 | 86.7 | 35.00 |
| 17 Oct, 2023 | 86.7 | 86.7 | 86.7 | 86.7 | - |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR