Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 69.0 | 74.0 | 69.0 | 74.0 | 501.00 |
| 22 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 19.00 |
| 21 Jan, 2024 | 69.7 | 69.7 | 68.0 | 68.0 | 1138.00 |
| 18 Jan, 2024 | 69.4 | 69.4 | 69.1 | 69.1 | 1635.00 |
| 17 Jan, 2024 | 70.5 | 70.5 | 70.0 | 70.0 | 493.00 |
| 16 Jan, 2024 | 70.0 | 70.0 | 69.8 | 69.8 | 372.00 |
| 15 Jan, 2024 | 71.5 | 71.5 | 70.0 | 70.0 | 1150.00 |
| 14 Jan, 2024 | 70.5 | 70.5 | 69.9 | 69.9 | 1157.00 |
| 11 Jan, 2024 | 71.9 | 72.0 | 71.0 | 72.0 | 1196.00 |
| 10 Jan, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR