Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 75.9 | 75.9 | 75.9 | 75.9 | 20.00 |
| 12 Dec, 2023 | 73.0 | 75.9 | 73.0 | 75.9 | 211.00 |
| 11 Dec, 2023 | 70.0 | 73.9 | 70.0 | 73.0 | 3599.00 |
| 10 Dec, 2023 | 69.4 | 69.4 | 69.4 | 69.4 | 238.00 |
| 07 Dec, 2023 | 68.1 | 69.4 | 67.8 | 69.4 | 2226.00 |
| 06 Dec, 2023 | 70.0 | 70.8 | 68.3 | 68.3 | 8031.00 |
| 05 Dec, 2023 | 71.0 | 71.6 | 70.0 | 70.1 | 6963.00 |
| 04 Dec, 2023 | 73.8 | 73.8 | 73.8 | 73.8 | 50.00 |
| 03 Dec, 2023 | 73.7 | 73.7 | 73.7 | 73.7 | 267.00 |
| 30 Nov, 2023 | 74.0 | 74.0 | 71.5 | 71.7 | 6455.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR