Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 72.0 73.3 72.0 73.0 2102.00
28 Nov, 2023 74.1 74.1 71.0 72.2 5474.00
27 Nov, 2023 80.0 80.0 80.0 80.0 100.00
26 Nov, 2023 81.2 81.2 77.5 80.5 550.00
23 Nov, 2023 81.3 81.3 81.3 81.3 90.00
22 Nov, 2023 78.2 78.9 78.2 78.9 203.00
21 Nov, 2023 75.0 75.0 74.6 74.6 818.00
20 Nov, 2023 75.0 75.0 75.0 75.0 30.00
19 Nov, 2023 75.0 75.0 75.0 75.0 96.00
16 Nov, 2023 75.0 75.0 75.0 75.0 155.00