Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 83.0 | 83.1 | 81.0 | 81.0 | 2167.00 |
| 09 Oct, 2023 | 83.5 | 83.5 | 83.0 | 83.0 | 2305.00 |
| 08 Oct, 2023 | 84.1 | 84.1 | 83.5 | 83.5 | 2572.00 |
| 05 Oct, 2023 | 85.1 | 85.1 | 85.1 | 85.1 | 77.00 |
| 04 Oct, 2023 | 85.1 | 85.1 | 85.1 | 85.1 | 305.00 |
| 03 Oct, 2023 | 85.0 | 87.9 | 85.0 | 87.9 | 3259.00 |
| 02 Oct, 2023 | 88.9 | 89.6 | 85.0 | 85.0 | 4885.00 |
| 01 Oct, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | 1072.00 |
| 28 Sep, 2023 | 85.0 | 85.2 | 85.0 | 85.1 | 4670.00 |
| 27 Sep, 2023 | 86.9 | 86.9 | 86.9 | 86.9 | 98.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR