Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 30.83 30.83 30.83 30.83 1380.00
05 Jun, 2024 26.67 30.0 26.67 30.0 11.74 Thousand
04 Jun, 2024 26.25 27.5 25.83 27.5 48.64 Thousand
03 Jun, 2024 25.42 26.54 25.42 26.54 70.84 Thousand
02 Jun, 2024 26.25 26.58 25.25 25.25 9211.00
30 May, 2024 26.67 26.67 26.46 26.62 6322.00
29 May, 2024 26.67 27.08 26.67 27.0 21.82 Thousand
28 May, 2024 28.58 29.08 27.25 27.42 10.31 Thousand
27 May, 2024 27.5 28.54 26.67 28.54 15.33 Thousand
26 May, 2024 26.92 28.75 26.29 27.37 20.01 Thousand