Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 27.5 30.83 27.5 30.83 984.00
26 Jun, 2024 30.0 30.0 30.0 30.0 -
25 Jun, 2024 30.0 30.0 30.0 30.0 -
24 Jun, 2024 30.0 30.0 30.0 30.0 -
23 Jun, 2024 28.46 30.75 28.46 30.0 2.00
13 Jun, 2024 28.46 30.75 28.46 30.0 6.00
12 Jun, 2024 28.46 30.75 28.46 30.0 1899.00
11 Jun, 2024 28.33 30.0 28.33 30.0 2238.00
10 Jun, 2024 30.83 30.83 30.83 30.83 68.00
09 Jun, 2024 30.83 30.83 30.83 30.83 109.00