Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 37.6 37.6 37.6 37.6 -
28 Nov, 2024 37.6 37.6 37.6 37.6 -
27 Nov, 2024 37.6 37.6 37.6 37.6 -
26 Nov, 2024 37.6 37.6 37.6 37.6 -
25 Nov, 2024 37.6 37.6 37.6 37.6 -
24 Nov, 2024 37.6 37.6 37.6 37.6 -
21 Nov, 2024 37.6 37.6 37.6 37.6 -
20 Nov, 2024 37.6 37.6 37.6 37.6 -
19 Nov, 2024 35.6 37.6 35.6 37.6 160.00
18 Nov, 2024 37.95 37.95 35.5 37.8 2975.00