SAR 41.4
(4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2024 | 41.0 | 41.0 | 37.4 | 38.25 | 2644.00 |
26 Dec, 2024 | 37.7 | 41.4 | 37.7 | 41.4 | 401.00 |
25 Dec, 2024 | 36.95 | 37.8 | 36.95 | 37.8 | 500.00 |
24 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
23 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 100.00 |
22 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 100.00 |
19 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 101.00 |
18 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 590.00 |
17 Dec, 2024 | 37.7 | 37.7 | 37.7 | 37.7 | 100.00 |
16 Dec, 2024 | 35.0 | 36.5 | 35.0 | 36.5 | 283.00 |
PAM
11B
RABBIT
CELG-RI
OPFI
SALSTEEL