Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 37.42 37.42 37.42 37.42 124.00
21 Aug, 2024 33.12 36.25 33.12 36.25 1200.00
20 Aug, 2024 33.17 33.17 33.17 33.17 -
19 Aug, 2024 33.17 33.17 33.17 33.17 -
18 Aug, 2024 33.17 33.17 33.17 33.17 -
15 Aug, 2024 29.67 33.17 29.67 33.17 1118.00
14 Aug, 2024 31.17 31.17 31.17 31.17 -
13 Aug, 2024 28.33 31.17 28.33 31.17 638.00
12 Aug, 2024 30.0 30.0 30.0 30.0 -
11 Aug, 2024 30.33 30.33 28.37 30.0 552.00