Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 38.6 38.6 38.6 38.6 -
09 Jan, 2025 35.0 38.6 35.0 38.6 1.00
08 Jan, 2025 35.0 38.6 35.0 38.6 16.00
07 Jan, 2025 38.6 38.6 38.6 38.6 -
06 Jan, 2025 35.0 38.6 35.0 38.6 195.00
05 Jan, 2025 38.6 38.6 38.6 38.6 -
02 Jan, 2025 36.0 38.6 36.0 38.6 731.00
01 Jan, 2025 38.8 38.8 38.8 38.8 3.00
31 Dec, 2024 38.8 38.8 38.8 38.8 121.00
30 Dec, 2024 36.1 37.95 36.1 37.95 665.00