Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 40.0 40.0 40.0 40.0 -
06 Feb, 2025 40.0 40.0 40.0 40.0 -
05 Feb, 2025 39.35 40.0 39.35 40.0 286.00
04 Feb, 2025 40.0 40.0 40.0 40.0 -
03 Feb, 2025 40.0 40.0 40.0 40.0 -
02 Feb, 2025 39.35 40.0 39.35 40.0 100.00
30 Jan, 2025 39.35 40.0 39.35 40.0 28.00
29 Jan, 2025 39.35 40.0 39.35 40.0 403.00
28 Jan, 2025 39.0 39.4 39.0 39.4 9.00
27 Jan, 2025 39.4 39.4 39.4 39.4 -