Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 37.9 38.0 37.9 38.0 5000.00
17 Oct, 2024 37.9 37.9 37.9 37.9 -
16 Oct, 2024 37.9 37.9 37.9 37.9 -
15 Oct, 2024 37.9 37.9 37.9 37.9 -
14 Oct, 2024 37.9 37.9 37.9 37.9 -
13 Oct, 2024 37.9 37.9 37.9 37.9 -
10 Oct, 2024 37.9 37.9 37.9 37.9 -
09 Oct, 2024 37.9 37.9 37.9 37.9 -
08 Oct, 2024 34.3 37.9 34.3 37.9 5256.00
07 Oct, 2024 37.9 37.9 37.9 37.9 -