Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 38.5 38.5 38.5 38.5 -
31 Oct, 2024 38.5 38.5 38.5 38.5 -
30 Oct, 2024 38.5 38.5 38.5 38.5 -
29 Oct, 2024 38.5 38.5 38.5 38.5 -
28 Oct, 2024 38.3 38.5 38.3 38.5 50.00
27 Oct, 2024 38.5 38.5 38.5 38.5 -
24 Oct, 2024 38.3 38.5 38.3 38.5 1500.00
23 Oct, 2024 38.4 38.4 38.4 38.4 -
22 Oct, 2024 38.4 38.4 38.4 38.4 -
21 Oct, 2024 38.0 38.4 38.0 38.4 4520.00