Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 40.0 40.0 40.0 40.0 120.00
15 Jan, 2025 38.5 38.9 38.5 38.9 699.00
14 Jan, 2025 35.0 38.6 35.0 38.6 64.00
13 Jan, 2025 38.6 38.6 38.6 38.6 -
12 Jan, 2025 38.6 38.6 38.6 38.6 -
09 Jan, 2025 35.0 38.6 35.0 38.6 1.00
08 Jan, 2025 35.0 38.6 35.0 38.6 16.00
07 Jan, 2025 38.6 38.6 38.6 38.6 -
06 Jan, 2025 35.0 38.6 35.0 38.6 195.00
05 Jan, 2025 38.6 38.6 38.6 38.6 -