Bena Steel Industries Co. (9563.SR)
SAR 35.0
(-7.16%)
SAR 35.0
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 36.0 | 38.6 | 36.0 | 38.6 | 731.00 |
| 01 Jan, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 3.00 |
| 31 Dec, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 121.00 |
| 30 Dec, 2024 | 36.1 | 37.95 | 36.1 | 37.95 | 665.00 |
| 29 Dec, 2024 | 41.0 | 41.0 | 37.4 | 38.25 | 2644.00 |
| 26 Dec, 2024 | 37.7 | 41.4 | 37.7 | 41.4 | 401.00 |
| 25 Dec, 2024 | 36.95 | 37.8 | 36.95 | 37.8 | 500.00 |
| 24 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 23 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 100.00 |
| 22 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 100.00 |
PAM
11B
RABBIT
CELG-RI
OPFI
SALSTEEL