Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 37.6 37.6 37.6 37.6 -
20 Nov, 2024 37.6 37.6 37.6 37.6 -
19 Nov, 2024 35.6 37.6 35.6 37.6 160.00
18 Nov, 2024 37.95 37.95 35.5 37.8 2975.00
17 Nov, 2024 38.0 38.0 34.9 35.5 781.00
14 Nov, 2024 35.0 37.9 35.0 36.7 4165.00
13 Nov, 2024 38.3 38.5 38.3 38.5 18.00
12 Nov, 2024 38.3 38.5 38.3 38.5 44.00
11 Nov, 2024 38.5 38.5 38.5 38.5 -
10 Nov, 2024 38.3 38.5 38.3 38.5 9.00