Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 27.5 28.29 25.87 28.29 24.89 Thousand
10 Jul, 2024 26.33 26.75 25.92 26.75 8558.00
09 Jul, 2024 27.0 27.0 26.67 27.0 2580.00
08 Jul, 2024 27.54 27.54 26.5 26.67 5938.00
07 Jul, 2024 28.5 28.54 27.67 27.67 4641.00
04 Jul, 2024 29.33 31.58 29.33 31.58 866.00
03 Jul, 2024 32.5 32.5 32.5 32.5 1.00
02 Jul, 2024 32.5 32.5 32.5 32.5 -
01 Jul, 2024 32.5 32.5 32.5 32.5 78.00
30 Jun, 2024 30.83 30.83 30.83 30.83 -