Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 37.9 37.9 37.9 37.9 -
10 Oct, 2024 37.9 37.9 37.9 37.9 -
09 Oct, 2024 37.9 37.9 37.9 37.9 -
08 Oct, 2024 34.3 37.9 34.3 37.9 5256.00
07 Oct, 2024 37.9 37.9 37.9 37.9 -
06 Oct, 2024 37.9 37.9 37.9 37.9 -
03 Oct, 2024 34.75 37.9 34.75 37.9 6198.00
02 Oct, 2024 38.6 38.6 38.6 38.6 -
01 Oct, 2024 38.6 38.6 38.6 38.6 -
30 Sep, 2024 38.6 38.6 38.6 38.6 -