Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 29.17 29.96 26.29 28.25 62.17 Thousand
22 May, 2024 35.25 35.25 29.58 30.0 24.89 Thousand
21 May, 2024 39.17 39.17 39.17 39.17 -
20 May, 2024 39.17 39.17 39.17 39.17 -
19 May, 2024 39.17 39.17 39.17 39.17 -
16 May, 2024 39.17 39.17 39.17 39.17 -
15 May, 2024 39.17 39.17 39.17 39.17 -
14 May, 2024 39.75 39.75 36.67 39.17 2.00
13 May, 2024 39.75 39.75 36.67 39.17 3.00
12 May, 2024 39.75 39.75 36.67 39.17 1.00