Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 37.0 38.7 36.0 38.6 13.00
26 Sep, 2024 36.0 39.4 36.0 39.4 1475.00
25 Sep, 2024 37.0 38.7 36.0 38.6 1673.00
24 Sep, 2024 36.0 39.4 36.0 39.4 1475.00
22 Sep, 2024 40.0 40.0 40.0 40.0 -
19 Sep, 2024 40.0 40.0 40.0 40.0 1.00
18 Sep, 2024 40.0 40.0 40.0 40.0 1084.00
17 Sep, 2024 36.96 36.96 36.96 36.96 450.00
16 Sep, 2024 36.83 36.83 36.83 36.83 -
15 Sep, 2024 36.83 36.83 36.83 36.83 181.00