Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 39.17 39.17 39.17 39.17 -
08 May, 2024 39.17 39.17 39.17 39.17 -
07 May, 2024 39.75 39.75 36.67 39.17 12.00
06 May, 2024 39.17 39.17 39.17 39.17 -
05 May, 2024 39.17 39.17 39.17 39.17 -
02 May, 2024 39.75 39.75 36.67 39.17 31.00
01 May, 2024 39.75 39.75 36.67 39.17 3498.00
30 Apr, 2024 40.67 40.67 40.67 40.67 -
29 Apr, 2024 40.67 40.67 40.67 40.67 20.00
28 Apr, 2024 40.67 40.67 40.67 40.67 3.00