Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 39.17 39.17 39.17 39.17 -
03 Apr, 2024 39.17 39.17 39.17 39.17 -
02 Apr, 2024 39.17 39.17 39.17 39.17 -
01 Apr, 2024 33.67 39.17 33.67 39.17 1552.00
31 Mar, 2024 37.33 37.33 37.33 37.33 -
28 Mar, 2024 37.33 37.33 37.33 37.33 -
27 Mar, 2024 37.33 37.33 37.33 37.33 -
26 Mar, 2024 33.75 37.33 33.75 37.33 1.00
25 Mar, 2024 33.75 37.33 33.75 37.33 4713.00
24 Mar, 2024 33.96 33.96 33.96 33.96 -