Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 33.96 33.96 33.96 33.96 -
20 Mar, 2024 33.96 33.96 33.96 33.96 -
19 Mar, 2024 33.96 33.96 33.96 33.96 -
18 Mar, 2024 33.96 33.96 33.96 33.96 84.00
17 Mar, 2024 33.29 33.29 33.29 33.29 -
14 Mar, 2024 33.29 33.29 33.29 33.29 90.00
13 Mar, 2024 32.5 33.67 32.5 33.67 232.00
12 Mar, 2024 33.96 33.96 33.96 33.96 -
11 Mar, 2024 32.5 33.96 32.5 33.96 982.00
10 Mar, 2024 34.83 34.83 34.83 34.83 72.00