Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 29.67 33.17 29.67 33.17 1118.00
14 Aug, 2024 31.17 31.17 31.17 31.17 -
13 Aug, 2024 28.33 31.17 28.33 31.17 638.00
12 Aug, 2024 30.0 30.0 30.0 30.0 -
11 Aug, 2024 30.33 30.33 28.37 30.0 552.00
08 Aug, 2024 26.92 29.96 26.92 29.96 1332.00
07 Aug, 2024 29.83 29.83 29.83 29.83 -
06 Aug, 2024 29.75 29.83 29.75 29.83 423.00
05 Aug, 2024 27.75 27.75 27.75 27.75 295.00
04 Aug, 2024 27.21 29.92 27.17 29.92 537.00