Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 33.75 33.75 33.75 33.75 276.00
20 Feb, 2024 33.75 33.75 33.75 33.75 -
19 Feb, 2024 33.75 33.75 33.75 33.75 787.00
18 Feb, 2024 33.92 33.92 33.92 33.92 -
15 Feb, 2024 32.92 33.92 32.92 33.92 38.00
14 Feb, 2024 33.92 33.92 33.92 33.92 -
13 Feb, 2024 32.92 33.92 32.92 33.92 108.00
12 Feb, 2024 33.92 33.92 33.92 33.92 -
11 Feb, 2024 33.92 33.92 33.92 33.92 -
08 Feb, 2024 33.92 33.92 33.92 33.92 -