Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 33.33 33.33 33.33 33.33 -
23 Jan, 2024 33.25 33.33 33.25 33.33 3031.00
22 Jan, 2024 32.92 33.75 32.92 33.75 3550.00
21 Jan, 2024 33.25 33.25 32.92 32.92 1824.00
18 Jan, 2024 33.75 33.75 33.75 33.75 -
17 Jan, 2024 33.75 33.75 33.75 33.75 300.00
16 Jan, 2024 34.17 34.17 34.17 34.17 -
15 Jan, 2024 34.17 34.17 34.17 34.17 -
14 Jan, 2024 34.17 34.17 34.17 34.17 30.00
11 Jan, 2024 34.17 34.17 34.17 34.17 -