Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 28.46 30.75 28.46 30.0 6.00
12 Jun, 2024 28.46 30.75 28.46 30.0 1899.00
11 Jun, 2024 28.33 30.0 28.33 30.0 2238.00
10 Jun, 2024 30.83 30.83 30.83 30.83 68.00
09 Jun, 2024 30.83 30.83 30.83 30.83 109.00
06 Jun, 2024 30.83 30.83 30.83 30.83 1380.00
05 Jun, 2024 26.67 30.0 26.67 30.0 11.74 Thousand
04 Jun, 2024 26.25 27.5 25.83 27.5 48.64 Thousand
03 Jun, 2024 25.42 26.54 25.42 26.54 70.84 Thousand
02 Jun, 2024 26.25 26.58 25.25 25.25 9211.00