Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 39.17 39.17 39.17 39.17 -
15 May, 2024 39.17 39.17 39.17 39.17 -
14 May, 2024 39.75 39.75 36.67 39.17 2.00
13 May, 2024 39.75 39.75 36.67 39.17 3.00
12 May, 2024 39.75 39.75 36.67 39.17 1.00
09 May, 2024 39.17 39.17 39.17 39.17 -
08 May, 2024 39.17 39.17 39.17 39.17 -
07 May, 2024 39.75 39.75 36.67 39.17 12.00
06 May, 2024 39.17 39.17 39.17 39.17 -
05 May, 2024 39.17 39.17 39.17 39.17 -