Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 34.79 34.79 33.42 34.62 19.00
26 Dec, 2023 34.79 34.79 33.42 34.62 345.00
25 Dec, 2023 33.5 34.04 33.46 34.04 6446.00
24 Dec, 2023 35.75 37.42 33.46 35.75 80.4 Thousand
21 Dec, 2023 33.75 33.75 33.75 33.75 102.00
20 Dec, 2023 37.42 37.42 37.42 37.42 73.00
19 Dec, 2023 39.5 39.5 39.5 39.5 -
18 Dec, 2023 39.5 39.5 39.5 39.5 -
17 Dec, 2023 39.5 39.5 39.5 39.5 -
14 Dec, 2023 39.5 39.5 39.5 39.5 -