Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 33.71 33.71 33.71 33.71 1.00
28 Nov, 2023 33.71 33.71 33.71 33.71 -
27 Nov, 2023 33.71 33.71 33.71 33.71 6.00
26 Nov, 2023 33.71 33.71 33.71 33.71 12.00
23 Nov, 2023 33.71 33.71 33.71 33.71 -
22 Nov, 2023 33.71 33.71 33.71 33.71 -
21 Nov, 2023 33.71 33.71 33.71 33.71 108.00
20 Nov, 2023 33.33 33.33 33.33 33.33 -
19 Nov, 2023 33.33 33.33 33.33 33.33 -
16 Nov, 2023 31.96 33.33 31.96 33.33 482.00