Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 37.96 37.96 37.96 37.96 332.00
17 Apr, 2024 38.29 38.29 38.29 38.29 240.00
16 Apr, 2024 39.17 39.17 39.17 39.17 -
15 Apr, 2024 33.67 39.17 33.67 39.17 36.00
14 Apr, 2024 33.67 39.17 33.67 39.17 7.00
04 Apr, 2024 39.17 39.17 39.17 39.17 -
03 Apr, 2024 39.17 39.17 39.17 39.17 -
02 Apr, 2024 39.17 39.17 39.17 39.17 -
01 Apr, 2024 33.67 39.17 33.67 39.17 1552.00
31 Mar, 2024 37.33 37.33 37.33 37.33 -