Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 31.87 34.17 31.83 34.17 2.00
14 Nov, 2023 31.87 34.17 31.83 34.17 84.00
13 Nov, 2023 34.17 34.17 34.17 34.17 -
12 Nov, 2023 34.17 34.17 34.17 34.17 -
09 Nov, 2023 31.87 34.17 31.83 34.17 416.00
08 Nov, 2023 33.33 33.33 33.33 33.33 -
07 Nov, 2023 34.92 35.0 33.33 33.33 732.00
06 Nov, 2023 33.87 35.5 31.92 31.92 732.00
05 Nov, 2023 33.37 33.37 33.33 33.33 12.00
02 Nov, 2023 33.37 33.37 33.33 33.33 2064.00