Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 37.33 37.33 37.33 37.33 -
27 Mar, 2024 37.33 37.33 37.33 37.33 -
26 Mar, 2024 33.75 37.33 33.75 37.33 1.00
25 Mar, 2024 33.75 37.33 33.75 37.33 4713.00
24 Mar, 2024 33.96 33.96 33.96 33.96 -
21 Mar, 2024 33.96 33.96 33.96 33.96 -
20 Mar, 2024 33.96 33.96 33.96 33.96 -
19 Mar, 2024 33.96 33.96 33.96 33.96 -
18 Mar, 2024 33.96 33.96 33.96 33.96 84.00
17 Mar, 2024 33.29 33.29 33.29 33.29 -