Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 35.83 35.83 35.83 35.83 -
09 Oct, 2023 35.83 35.83 35.83 35.83 -
08 Oct, 2023 35.83 35.83 35.83 35.83 -
05 Oct, 2023 35.83 35.83 35.83 35.83 -
04 Oct, 2023 35.83 35.83 35.83 35.83 -
03 Oct, 2023 35.83 35.83 35.83 35.83 1.00
02 Oct, 2023 35.83 35.83 35.83 35.83 -
01 Oct, 2023 35.83 35.83 35.83 35.83 -
28 Sep, 2023 35.83 35.83 35.83 35.83 2043.00
27 Sep, 2023 36.58 36.58 36.58 36.58 -