Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 36.58 36.58 36.58 36.58 160.00
25 Sep, 2023 35.54 35.54 35.54 35.54 -
21 Sep, 2023 42.65 42.65 42.65 42.65 192.00
20 Sep, 2023 42.65 42.65 42.65 42.65 12.00
19 Sep, 2023 42.65 42.65 42.65 42.65 23.8 Thousand
18 Sep, 2023 42.65 42.65 42.65 42.65 8.00
17 Sep, 2023 42.65 42.65 42.65 42.65 -
14 Sep, 2023 42.65 42.65 42.65 42.65 -