Bena Steel Industries Co. (9563.SR)

SAR 35.0

(-7.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 39.5 39.5 39.5 39.5 -
12 Dec, 2023 39.5 39.5 39.5 39.5 -
11 Dec, 2023 38.25 39.5 38.25 39.5 300.00
10 Dec, 2023 38.33 38.33 38.33 38.33 252.00
07 Dec, 2023 36.67 36.67 36.67 36.67 12.00
06 Dec, 2023 36.67 36.67 36.67 36.67 8.00
05 Dec, 2023 36.67 36.67 36.67 36.67 858.00
04 Dec, 2023 33.71 33.71 33.71 33.71 34.00
03 Dec, 2023 33.71 33.71 33.71 33.71 79.00
30 Nov, 2023 33.71 33.71 33.71 33.71 1.00