Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 29.33 31.58 29.33 31.58 866.00
03 Jul, 2024 32.5 32.5 32.5 32.5 1.00
02 Jul, 2024 32.5 32.5 32.5 32.5 -
01 Jul, 2024 32.5 32.5 32.5 32.5 78.00
30 Jun, 2024 30.83 30.83 30.83 30.83 -
27 Jun, 2024 27.5 30.83 27.5 30.83 984.00
26 Jun, 2024 30.0 30.0 30.0 30.0 -
25 Jun, 2024 30.0 30.0 30.0 30.0 -
24 Jun, 2024 30.0 30.0 30.0 30.0 -
23 Jun, 2024 28.46 30.75 28.46 30.0 2.00