Foods Gate Trading Co. (9562.SR)

SAR 58.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 57.0 57.0 57.0 57.0 -
25 Sep, 2024 57.0 57.0 57.0 57.0 96.00
24 Sep, 2024 57.6 57.8 57.6 57.8 470.00
22 Sep, 2024 57.0 57.0 57.0 57.0 -
19 Sep, 2024 57.0 57.0 57.0 57.0 98.00
18 Sep, 2024 58.0 58.0 58.0 58.0 3.00
17 Sep, 2024 58.0 58.0 58.0 58.0 -
16 Sep, 2024 58.0 58.0 58.0 58.0 -
15 Sep, 2024 58.0 58.0 58.0 58.0 45.00
12 Sep, 2024 55.9 55.9 55.9 55.9 20.00