Foods Gate Trading Co. (9562.SR)

SAR 58.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 57.0 57.0 57.0 57.0 96.00
24 Sep, 2024 57.6 57.8 57.6 57.8 470.00
22 Sep, 2024 57.0 57.0 57.0 57.0 -
19 Sep, 2024 57.0 57.0 57.0 57.0 98.00
18 Sep, 2024 58.0 58.0 58.0 58.0 3.00
17 Sep, 2024 58.0 58.0 58.0 58.0 -
16 Sep, 2024 58.0 58.0 58.0 58.0 -
15 Sep, 2024 58.0 58.0 58.0 58.0 45.00
12 Sep, 2024 55.9 55.9 55.9 55.9 20.00
11 Sep, 2024 55.9 55.9 55.9 55.9 101.00