Foods Gate Trading Co. (9562.SR)

SAR 58.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 54.0 54.0 54.0 54.0 18.00
26 Aug, 2024 54.0 54.0 54.0 54.0 18.00
25 Aug, 2024 54.0 54.0 54.0 54.0 18.00
22 Aug, 2024 54.0 54.0 54.0 54.0 -
21 Aug, 2024 54.0 54.0 54.0 54.0 542.00
20 Aug, 2024 54.0 54.0 54.0 54.0 100.00
19 Aug, 2024 57.0 57.0 56.0 56.0 11.00
18 Aug, 2024 57.0 57.0 56.0 56.0 1157.00
15 Aug, 2024 54.0 56.0 54.0 56.0 5978.00
14 Aug, 2024 54.0 54.0 54.0 54.0 2847.00