Foods Gate Trading Co. (9562.SR)

SAR 58.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 56.0 56.0 56.0 56.0 -
12 Aug, 2024 56.0 56.0 56.0 56.0 -
11 Aug, 2024 56.0 56.0 56.0 56.0 -
08 Aug, 2024 56.0 56.0 56.0 56.0 438.00
07 Aug, 2024 56.0 56.0 56.0 56.0 -
06 Aug, 2024 56.0 56.0 56.0 56.0 4.00
05 Aug, 2024 56.0 56.0 56.0 56.0 -
04 Aug, 2024 56.0 56.0 56.0 56.0 -
01 Aug, 2024 56.0 56.0 56.0 56.0 1.00
31 Jul, 2024 56.0 56.0 56.0 56.0 -