Foods Gate Trading Co. (9562.SR)

SAR 58.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 57.0 57.0 57.0 57.0 -
15 Jul, 2024 57.0 57.0 57.0 57.0 956.00
14 Jul, 2024 57.0 57.0 57.0 57.0 36.00
11 Jul, 2024 57.0 57.0 57.0 57.0 -
10 Jul, 2024 57.0 57.0 57.0 57.0 235.00
09 Jul, 2024 56.0 56.0 56.0 56.0 -
08 Jul, 2024 56.0 56.0 56.0 56.0 49.00
07 Jul, 2024 55.7 55.7 55.6 55.6 328.00
04 Jul, 2024 57.0 57.0 56.0 56.4 1556.00
03 Jul, 2024 57.0 57.0 56.0 56.0 226.00