Foods Gate Trading Co. (9562.SR)
SAR 58.8
(-2.0%)
SAR 58.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 1128.00 |
| 10 Jun, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 09 Jun, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 06 Jun, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 155.00 |
| 05 Jun, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 3.00 |
| 04 Jun, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
| 03 Jun, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 1318.00 |
| 02 Jun, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 2032.00 |
| 30 May, 2024 | 55.0 | 56.0 | 54.1 | 55.1 | 3.00 |
| 29 May, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
DHB
MTG-A
PROP
300199
CING
SUH