Foods Gate Trading Co. (9562.SR)

SAR 58.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 62.8 62.8 62.8 62.8 -
13 May, 2024 62.8 62.8 62.8 62.8 400.00
12 May, 2024 58.2 58.5 58.2 58.2 25.00
09 May, 2024 58.2 58.5 58.2 58.2 1073.00
08 May, 2024 58.2 58.2 58.1 58.1 150.00
07 May, 2024 58.2 58.2 58.2 58.2 420.00
06 May, 2024 58.2 58.2 58.0 58.0 3.00
05 May, 2024 58.2 58.2 58.0 58.0 37.00
02 May, 2024 58.2 58.2 58.0 58.0 433.00
01 May, 2024 58.6 58.7 58.6 58.7 1244.00