Foods Gate Trading Co. (9562.SR)
SAR 58.8
(-2.0%)
SAR 58.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 58.5 | 61.5 | 58.5 | 61.5 | 1055.00 |
| 29 Apr, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 27.00 |
| 28 Apr, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 238.00 |
| 25 Apr, 2024 | 58.5 | 61.5 | 58.5 | 61.5 | 14.00 |
| 24 Apr, 2024 | 58.5 | 61.5 | 58.5 | 61.5 | 111.00 |
| 23 Apr, 2024 | 58.5 | 61.5 | 58.5 | 61.5 | 1615.00 |
| 22 Apr, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 67.00 |
| 21 Apr, 2024 | 59.7 | 59.7 | 59.7 | 59.7 | 66.00 |
| 18 Apr, 2024 | 59.6 | 59.6 | 59.6 | 59.6 | 18.00 |
| 17 Apr, 2024 | 59.6 | 59.6 | 59.6 | 59.6 | 108.00 |
DHB
MTG-A
PROP
300199
CING
SUH