Foods Gate Trading Co. (9562.SR)
SAR 58.8
(-2.0%)
SAR 58.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 60.00 |
| 03 Apr, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 5.00 |
| 02 Apr, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 01 Apr, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 1280.00 |
| 31 Mar, 2024 | 59.5 | 59.5 | 59.4 | 59.5 | 2026.00 |
| 28 Mar, 2024 | 58.9 | 58.9 | 58.7 | 58.7 | 271.00 |
| 27 Mar, 2024 | 58.1 | 59.8 | 58.1 | 59.0 | 1359.00 |
| 26 Mar, 2024 | 58.4 | 58.4 | 58.0 | 58.0 | 500.00 |
| 25 Mar, 2024 | 58.1 | 58.1 | 58.1 | 58.1 | 400.00 |
| 24 Mar, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 153.00 |
DHB
MTG-A
PROP
300199
CING
SUH