Foods Gate Trading Co. (9562.SR)
SAR 58.8
(-2.0%)
SAR 58.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 55.0 | 56.0 | 54.1 | 55.1 | 7379.00 |
| 27 May, 2024 | 55.8 | 58.9 | 55.8 | 58.9 | 1.00 |
| 26 May, 2024 | 55.8 | 58.9 | 55.8 | 58.9 | 4.00 |
| 23 May, 2024 | 58.9 | 58.9 | 58.9 | 58.9 | - |
| 22 May, 2024 | 55.8 | 58.9 | 55.8 | 58.9 | 294.00 |
| 21 May, 2024 | 57.9 | 61.8 | 57.7 | 61.8 | 19.00 |
| 20 May, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | - |
| 19 May, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | - |
| 16 May, 2024 | 57.9 | 61.8 | 57.7 | 61.8 | 537.00 |
| 15 May, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | - |
DHB
MTG-A
PROP
300199
CING
SUH