Foods Gate Trading Co. (9562.SR)

SAR 58.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 57.0 57.0 57.0 57.0 24.00
08 Oct, 2024 57.0 57.0 57.0 57.0 -
07 Oct, 2024 57.0 57.0 57.0 57.0 51.00
06 Oct, 2024 57.0 57.0 57.0 57.0 -
03 Oct, 2024 57.0 57.0 57.0 57.0 657.00
02 Oct, 2024 55.1 55.1 55.1 55.1 200.00
01 Oct, 2024 57.0 57.0 57.0 57.0 -
30 Sep, 2024 57.0 57.0 57.0 57.0 -
29 Sep, 2024 57.0 57.0 57.0 57.0 -
26 Sep, 2024 57.0 57.0 57.0 57.0 -