Foods Gate Trading Co. (9562.SR)

SAR 58.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 57.0 57.0 57.0 57.0 -
05 Nov, 2024 57.0 57.0 57.0 57.0 -
04 Nov, 2024 57.0 57.0 57.0 57.0 152.00
03 Nov, 2024 54.0 54.0 54.0 54.0 1.00
31 Oct, 2024 54.0 54.0 54.0 54.0 1.00
30 Oct, 2024 54.0 54.0 54.0 54.0 92.00
29 Oct, 2024 55.0 55.0 54.0 54.0 506.00
28 Oct, 2024 54.0 54.0 54.0 54.0 118.00
27 Oct, 2024 54.0 54.0 54.0 54.0 5.00
24 Oct, 2024 54.0 54.0 54.0 54.0 37.00