Foods Gate Trading Co. (9562.SR)

SAR 58.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 56.6 56.6 55.3 56.6 1724.00
19 Nov, 2024 57.0 57.0 57.0 57.0 -
18 Nov, 2024 57.0 57.0 57.0 57.0 -
17 Nov, 2024 57.0 57.0 57.0 57.0 -
14 Nov, 2024 57.0 57.0 57.0 57.0 -
13 Nov, 2024 57.0 57.0 57.0 57.0 7.00
12 Nov, 2024 57.0 57.0 57.0 57.0 6.00
11 Nov, 2024 57.0 57.0 57.0 57.0 -
10 Nov, 2024 57.0 57.0 57.0 57.0 4.00
07 Nov, 2024 57.0 57.0 57.0 57.0 -