Foods Gate Trading Co. (9562.SR)

SAR 58.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 58.0 58.0 58.0 58.0 -
31 Dec, 2024 58.0 58.0 58.0 58.0 -
30 Dec, 2024 58.0 58.0 58.0 58.0 -
29 Dec, 2024 58.0 58.0 58.0 58.0 543.00
26 Dec, 2024 58.0 58.0 58.0 58.0 141.00
25 Dec, 2024 59.0 59.0 59.0 59.0 53.00
24 Dec, 2024 59.0 59.0 59.0 59.0 1.00
23 Dec, 2024 59.0 59.0 59.0 59.0 795.00
22 Dec, 2024 59.0 60.0 59.0 60.0 1290.00
19 Dec, 2024 58.2 62.0 58.2 59.5 3988.00