Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 19.0 19.7 18.7 19.7 2565.00
07 Aug, 2024 19.0 19.68 19.0 19.68 2208.00
06 Aug, 2024 19.5 20.06 19.5 19.5 78.55 Thousand
05 Aug, 2024 19.6 19.6 18.8 18.8 6197.00
04 Aug, 2024 19.04 19.86 19.04 19.6 17.67 Thousand
01 Aug, 2024 19.6 20.2 19.6 20.2 10.21 Thousand
31 Jul, 2024 19.6 19.6 19.6 19.6 1125.00
30 Jul, 2024 19.88 20.0 19.6 19.6 5253.00
29 Jul, 2024 19.5 19.6 19.32 19.32 8821.00
28 Jul, 2024 20.76 20.76 19.3 19.3 10.7 Thousand