Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 20.9 20.9 19.0 20.0 17.34 Thousand
24 Jul, 2024 19.5 19.5 19.02 19.02 2101.00
23 Jul, 2024 19.1 19.78 19.0 19.78 3202.00
22 Jul, 2024 20.0 20.0 19.52 20.0 8293.00
21 Jul, 2024 20.38 22.5 20.0 20.86 17.51 Thousand
18 Jul, 2024 18.42 18.42 18.42 18.42 674.00
17 Jul, 2024 18.5 18.5 18.5 18.5 208.00
16 Jul, 2024 18.5 18.5 18.5 18.5 1824.00
15 Jul, 2024 18.56 18.6 18.56 18.6 1744.00
14 Jul, 2024 18.88 18.88 18.5 18.5 818.00