Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 19.0 19.1 19.0 19.04 3285.00
21 Aug, 2024 19.4 19.88 19.0 19.88 21.3 Thousand
20 Aug, 2024 19.5 19.64 19.4 19.54 12.21 Thousand
19 Aug, 2024 19.3 19.54 19.3 19.54 8227.00
18 Aug, 2024 19.3 19.54 19.18 19.54 17.89 Thousand
15 Aug, 2024 19.9 19.9 19.18 19.18 3152.00
14 Aug, 2024 19.22 19.9 18.88 19.9 2692.00
13 Aug, 2024 20.02 20.02 19.22 19.9 26.35 Thousand
12 Aug, 2024 19.98 20.06 19.98 20.06 15.1 Thousand
11 Aug, 2024 19.0 19.78 19.0 19.3 4833.00